Technical Analysis for ELLI - Ellie Mae, Inc.

Grade Last Price % Change Price Change
grade B 98.55 -0.15% -0.15
ELLI closed down 0.15 percent on Friday, March 22, 2019, on 72 percent of normal volume. Note that the stock is in oversold territory based on its Slow Stochastic indicator (14, 3, 3) -- sideways movement or a bounce should not be unexpected.

Trend Table & Recent Signals
ADX Long-Term Intermediate-Term Short-Term
Very Strong Up Up Flat
See historical ELLI trend table...

Date Alert Name Type % Chg
Feb 13 Volume Surge Other -0.35%
Feb 13 Calm After Storm Range Contraction -0.35%
Feb 13 Narrow Range Bar Range Contraction -0.35%
Feb 13 NR7 Range Contraction -0.35%
Feb 13 NR7-2 Range Contraction -0.35%
Feb 13 Upper Bollinger Band Walk Strength -0.35%
Feb 13 Wide Bands Range Expansion -0.35%
Feb 13 Above Upper BB Strength -0.35%
Feb 13 Overbought Stochastic Strength -0.35%
Feb 12 Crossed Above 200 DMA Bullish -0.40%

Older signals for ELLI ...

Free Daily (Stock) Chart Reading

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:

Ellie Mae, Inc. and its subsidiaries provide business automation software for the mortgage industry in the United States. Its on-demand technology-enabled software solutions automate the process of originating and funding mortgage loans, facilitating regulatory compliance, and reducing documentation errors. The company provides Encompass, a proprietary software product that combines loan origination, business management, and customer relationship management software for mortgage originators, as well as provides access to the lenders and service providers on the Ellie Mae Network. Mortgage originators use Encompass as a single tool for loan processing, marketing, and customer communication, as well as to interact electronically with lenders, investors, and service providers over the Ellie Mae Network. The company's Ellie Mae Network electronically connects mortgage professionals to the mortgage lenders, investors, and service providers integral to the origination and funding of residential mortgages. In addition, its Encompass services comprise Encompass Docs Solution, which automatically prepares the disclosure and closing documents necessary to fund a mortgage; CenterWise, a bundled offering of electronic document management and Websites used for customer relationship management; TQL that offers a suite of fraud detection, valuation, validation, and risk analysis services tailored to individual aggregator/investor requirements; Encompass Compliance Service, which automatically checks for regulatory compliance throughout the origination process; tax transcript services that offer income verification capability to the customers; and Encompass Product and Pricing Service, which allows Encompass users to compare loans offered by various lenders and investors to determine the product and price available to a particular borrower. It offers its products through a direct sales force. Ellie Mae, Inc. was founded in 1997 and is headquartered in Pleasanton, California.
Loans CRM Customer Relationship Management Mortgage Broker Fannie Mae Business Management Mortgage Lenders Customer Relationship Management Software Loan Processing Software Product
Is ELLI a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 5 bullish, 0 bearish and 0 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 116.9
52 Week Low 58.49
Average Volume 1,395,639
200-Day Moving Average 88.6163
50-Day Moving Average 88.2564
20-Day Moving Average 99.046
10-Day Moving Average 98.877
Average True Range 0.854
ADX 62.15
+DI 35.2306
-DI 10.5331
Chandelier Exit (Long, 3 ATRs ) 97.438
Chandelier Exit (Short, 3 ATRs ) 101.012
Upper Bollinger Band 99.7514
Lower Bollinger Band 98.3406
Percent B (%b) 0.15
BandWidth 1.424389
MACD Line 2.5109
MACD Signal Line 3.4867
MACD Histogram -0.9758
Fundamentals Value
Market Cap 3.39 Billion
Num Shares 34.4 Million
EPS 1.51
Price-to-Earnings (P/E) Ratio 65.26
Price-to-Sales 7.95
Price-to-Book 4.37
PEG Ratio 4.44
Dividend 0.00
Dividend Yield 0.00%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 98.87
Resistance 3 (R3) 98.88 98.80 98.81
Resistance 2 (R2) 98.80 98.72 98.79 98.79
Resistance 1 (R1) 98.67 98.67 98.63 98.66 98.78
Pivot Point 98.59 98.59 98.57 98.58 98.59
Support 1 (S1) 98.46 98.51 98.42 98.45 98.32
Support 2 (S2) 98.38 98.46 98.37 98.31
Support 3 (S3) 98.25 98.38 98.29
Support 4 (S4) 98.24