Technical Analysis for ELLI - Ellie Mae, Inc.

Grade Last Price % Change Price Change
grade B 70.16 1.77% 1.22
ELLI closed up 1.77 percent on Thursday, January 17, 2019, on approximately normal volume. Due to the stock's strong uptrend, it may remain overbought for a while. So, if you're looking for a reason to sell, don't put too much weight on it being overbought.

Trend Table & Recent Signals
ADX Long-Term Intermediate-Term Short-Term
Strong Down Up Up
See historical ELLI trend table...

Date Alert Name Type % Chg
Jan 17 Multiple of Ten Bullish Other 0.00%
Jan 17 Overbought Stochastic Strength 0.00%
Jan 17 Up 3 Days in a Row Strength 0.00%
Jan 17 Upper Bollinger Band Touch Strength 0.00%
Jan 16 NR7 Range Contraction 1.77%
Jan 16 Overbought Stochastic Strength 1.77%
Jan 15 Overbought Stochastic Strength 2.72%
Jan 14 Upper Bollinger Band Walk Strength 4.20%
Jan 14 Overbought Stochastic Strength 4.20%
Jan 11 MACD Bullish Centerline Cross Bullish 3.68%

Older signals for ELLI ...

Get a Trading Assistant

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:

Ellie Mae, Inc. and its subsidiaries provide business automation software for the mortgage industry in the United States. Its on-demand technology-enabled software solutions automate the process of originating and funding mortgage loans, facilitating regulatory compliance, and reducing documentation errors. The company provides Encompass, a proprietary software product that combines loan origination, business management, and customer relationship management software for mortgage originators, as well as provides access to the lenders and service providers on the Ellie Mae Network. Mortgage originators use Encompass as a single tool for loan processing, marketing, and customer communication, as well as to interact electronically with lenders, investors, and service providers over the Ellie Mae Network. The company's Ellie Mae Network electronically connects mortgage professionals to the mortgage lenders, investors, and service providers integral to the origination and funding of residential mortgages. In addition, its Encompass services comprise Encompass Docs Solution, which automatically prepares the disclosure and closing documents necessary to fund a mortgage; CenterWise, a bundled offering of electronic document management and Websites used for customer relationship management; TQL that offers a suite of fraud detection, valuation, validation, and risk analysis services tailored to individual aggregator/investor requirements; Encompass Compliance Service, which automatically checks for regulatory compliance throughout the origination process; tax transcript services that offer income verification capability to the customers; and Encompass Product and Pricing Service, which allows Encompass users to compare loans offered by various lenders and investors to determine the product and price available to a particular borrower. It offers its products through a direct sales force. Ellie Mae, Inc. was founded in 1997 and is headquartered in Pleasanton, California.
Is ELLI a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 3 bullish, 1 bearish and 1 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 116.9
52 Week Low 58.49
Average Volume 561,108
200-Day Moving Average 90.3087
50-Day Moving Average 65.2652
20-Day Moving Average 64.6585
10-Day Moving Average 67.226
Average True Range 2.5474
ADX 26.43
+DI 23.2251
-DI 11.4118
Chandelier Exit (Long, 3 ATRs ) 63.2678
Chandelier Exit (Short, 3 ATRs ) 66.1322
Upper Bollinger Band 70.743
Lower Bollinger Band 58.574
Percent B (%b) 0.95
BandWidth 18.820418
MACD Line 0.9678
MACD Signal Line 0.1238
MACD Histogram 0.844
Fundamentals Value
Market Cap 2.42 Billion
Num Shares 34.4 Million
EPS 1.51
Price-to-Earnings (P/E) Ratio 46.46
Price-to-Sales 7.95
Price-to-Book 4.37
PEG Ratio 4.44
Dividend 0.00
Dividend Yield 0.00%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 73.34
Resistance 3 (R3) 73.24 72.07 72.81
Resistance 2 (R2) 72.07 71.26 72.13 72.63
Resistance 1 (R1) 71.12 70.76 71.60 71.22 72.46
Pivot Point 69.95 69.95 70.19 70.01 69.95
Support 1 (S1) 69.00 69.14 69.48 69.10 67.86
Support 2 (S2) 67.83 68.64 67.89 67.69
Support 3 (S3) 66.88 67.83 67.51
Support 4 (S4) 66.98