Technical Analysis for CTRP - Ctrip.com International, Ltd.

Grade Last Price % Change Price Change
grade B 38.16 0.39% 0.15
CTRP closed up 0.39 percent on Friday, July 19, 2019, on 82 percent of normal volume.

Trend Table & Recent Signals
ADX Long-Term Intermediate-Term Short-Term
Weak or Absent Up Up Up
See historical CTRP trend table...

Date Alert Name Type % Chg
Pocket Pivot Bullish Swing Setup 0.00%
Up 3 Days in a Row Strength 0.00%
20 DMA Support Bullish 0.39%
MACD Bullish Signal Line Cross Bullish 0.39%
180 Bullish Setup Bullish Swing Setup 0.39%
Inside Day Range Contraction 0.39%
Shooting Star Candlestick Bearish 1.49%
Crossed Above 20 DMA Bullish 1.49%
Pocket Pivot Bullish Swing Setup 1.49%
Fell Below 20 DMA Bearish 3.53%

Older signals for CTRP ...

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:
Profile
Ctrip.com International, Ltd., together with its subsidiaries, provides travel service for hotel accommodations, airline tickets, packaged tours, and corporate travel management in the People's Republic of China. It also offers independent leisure travelers bundled packaged-tour products, including group tours, semi-group tours, and private tours or packaged tours with various transportation arrangements, such as cruise, bus, or self-driving. In addition, the company provides integrated transportation and accommodation services; various value-added services consisting of car rental, insurance, Visa services, tour guides, transportation at destinations, and tickets; and supplier management and customer relationship management services. Further, it offers Internet-related advertising, aviation casualty insurance, and air-ticket delivery services; and sells Property Management System, a hotel information software, as well as provides related maintenance services. Ctrip.com International, Ltd. was founded in 1999 and is headquartered in Shanghai, the People's Republic of China.
Transportation Insurance Service Industries CRM Airline Tickets Car Rental Corporate Travel Management Customer Relationship Management Services The Travelers Companies Accommodation Services Supplier Management
Is CTRP a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 3 bullish, 0 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicators
Indicator Value
52 Week High 46.5
52 Week Low 25.0
Average Volume 4,004,653
200-Day Moving Average 35.1892
50-Day Moving Average 36.5776
20-Day Moving Average 37.4205
10-Day Moving Average 37.532
Average True Range 1.1883
ADX 14.9
+DI 32.7609
-DI 18.9113
Chandelier Exit (Long, 3 ATRs ) 36.1236
Chandelier Exit (Short, 3 ATRs ) 38.2849
Upper Bollinger Band 39.3333
Lower Bollinger Band 35.5077
Percent B (%b) 0.69
BandWidth 10.223273
MACD Line 0.3136
MACD Signal Line 0.2655
MACD Histogram 0.0481
Fundamentals Value
Market Cap 20.07 Billion
Num Shares 526 Million
EPS 0.32
Price-to-Earnings (P/E) Ratio 119.25
Price-to-Sales 6.92
Price-to-Book 2.04
PEG Ratio 44.07
Dividend 0.00
Dividend Yield 0.00%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 39.62
Resistance 3 (R3) 39.72 39.33 39.38
Resistance 2 (R2) 39.33 38.96 39.28 39.30
Resistance 1 (R1) 38.75 38.73 38.55 38.65 39.22
Pivot Point 38.36 38.36 38.26 38.31 38.36
Support 1 (S1) 37.77 37.99 37.58 37.67 37.10
Support 2 (S2) 37.38 37.76 37.33 37.02
Support 3 (S3) 36.80 37.38 36.94
Support 4 (S4) 36.70