Technical Analysis for CTRP - Ctrip.com International, Ltd.

Grade Last Price % Change Price Change
grade D 30.42 -1.36% -0.42
CTRP closed down 1.36 percent on Thursday, October 17, 2019, on 50 percent of normal volume.

Earnings due: Nov 6

*** please verify all earnings dates ***

Trend Table & Recent Signals
ADX Long-Term Intermediate-Term Short-Term
Weak or Absent Down Down Up
See historical CTRP trend table...

Date Alert Name Type % Chg
Fell Below 20 DMA Bearish 0.00%
Outside Day Range Expansion 0.00%
20 DMA Support Bullish -1.36%
Narrow Range Bar Range Contraction -1.36%
NR7 Range Contraction -1.36%
Non-ADX 1,2,3,4 Bearish Bearish Swing Setup -1.43%
Crossed Above 20 DMA Bullish -1.43%
20 DMA Resistance Bearish -0.39%
Non-ADX 1,2,3,4 Bearish Bearish Swing Setup -0.39%
MACD Bullish Signal Line Cross Bullish -0.39%

Older signals for CTRP ...

Get a Trading Assistant

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:
Profile
Ctrip.com International, Ltd., together with its subsidiaries, provides travel service for hotel accommodations, airline tickets, packaged tours, and corporate travel management in the People's Republic of China. It also offers independent leisure travelers bundled packaged-tour products, including group tours, semi-group tours, and private tours or packaged tours with various transportation arrangements, such as cruise, bus, or self-driving. In addition, the company provides integrated transportation and accommodation services; various value-added services consisting of car rental, insurance, Visa services, tour guides, transportation at destinations, and tickets; and supplier management and customer relationship management services. Further, it offers Internet-related advertising, aviation casualty insurance, and air-ticket delivery services; and sells Property Management System, a hotel information software, as well as provides related maintenance services. Ctrip.com International, Ltd. was founded in 1999 and is headquartered in Shanghai, the People's Republic of China.
Transportation Insurance Service Industries CRM Airline Tickets Car Rental Corporate Travel Management Customer Relationship Management Services The Travelers Companies Accommodation Services Supplier Management
Is CTRP a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 0 bullish, 3 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicators
Indicator Value
52 Week High 46.5
52 Week Low 25.0
Average Volume 5,153,650
200-Day Moving Average 36.1965
50-Day Moving Average 32.3896
20-Day Moving Average 30.4275
10-Day Moving Average 30.083
Average True Range 1.137
ADX 22.56
+DI 21.654
-DI 21.6666
Chandelier Exit (Long, 3 ATRs ) 32.089
Chandelier Exit (Short, 3 ATRs ) 31.961
Upper Bollinger Band 32.6577
Lower Bollinger Band 28.1973
Percent B (%b) 0.5
BandWidth 14.659108
MACD Line -0.7317
MACD Signal Line -0.9467
MACD Histogram 0.215
Fundamentals Value
Market Cap 16 Billion
Num Shares 526 Million
EPS 0.32
Price-to-Earnings (P/E) Ratio 95.06
Price-to-Sales 6.92
Price-to-Book 2.04
PEG Ratio 44.07
Dividend 0.00
Dividend Yield 0.00%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 31.92
Resistance 3 (R3) 32.05 31.69 31.67
Resistance 2 (R2) 31.69 31.30 31.62 31.59
Resistance 1 (R1) 31.05 31.07 30.87 30.92 31.50
Pivot Point 30.69 30.69 30.60 30.62 30.69
Support 1 (S1) 30.05 30.30 29.87 29.92 29.34
Support 2 (S2) 29.69 30.07 29.62 29.25
Support 3 (S3) 29.05 29.69 29.17
Support 4 (S4) 28.92