Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Aug 1	B	Strong	Up	Up	Up	21.74%
Jul 31	C	Strong	Up	Up	Up	19.39%
Jul 30	B	Strong	Up	Up	Up	22.08%
Jul 29	B	Strong	Up	Up	Up	25.79%
Jul 26	B	Strong	Up	Up	Up	22.93%
Jul 25	B	Strong	Up	Up	Up	26.62%
Jul 24	C	Strong	Flat	Up	Down	30.30%
Jul 23	C	Strong	Up	Up	Up	28.48%
Jul 22	C	Strong	Up	Up	Up	28.16%
Jul 19	B	Strong	Up	Up	Up	27.10%