Technical Analysis for CBSHP - Commerce Bancshares, Inc.

Grade Last Price % Change Price Change
grade D 26.09 -0.04% -0.01
CBSHP closed down 0.04 percent on Friday, February 21, 2020, on 2.06 times normal volume.

Trend Table & Recent Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Flat Flat Down
Historical CBSHP trend table...

Date Alert Name Type % Chg
Lower Bollinger Band Touch Weakness 0.00%
Non-ADX 1,2,3,4 Bearish Bearish Swing Setup -0.04%
Pocket Pivot Bullish Swing Setup -0.04%
Volume Surge Other -0.04%
Outside Day Range Expansion -0.04%
Non-ADX 1,2,3,4 Bearish Bearish Swing Setup 0.08%
Narrow Range Bar Range Contraction 0.08%
NR7 Range Contraction 0.08%
Inside Day Range Contraction 0.08%
Outside Day Range Expansion -0.06%

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:


Commerce Bancshares, Inc. operates as the bank holding company for Commerce Bank that provides retail, corporate, investment, trust, and asset management products and services to individuals and businesses. The company operates in three segments: Consumer, Commercial, and Wealth. The Consumer segment offers various retail banking products and services, including consumer deposits; consumer loans, such as auto, marine, tractor/trailer, recreational vehicle, fixed rate and revolving home equity, and other consumer installment loans; real estate loans; indirect and other consumer financing; personal mortgage banking; and consumer debit and credit bank cards, as well as provides online and telephone banking services. The Commercial segment provides various corporate lending, merchant and commercial bank card, leasing and international, investment safekeeping and bond accounting, and business and government deposit and cash management services, as well as sells fixed-income securities. The Wealth segment provides traditional trust and estate tax planning services, brokerage services, and advisory and discretionary investment portfolio management services, as well as manages a family of proprietary mutual funds, which are available for sale to trust and general retail customers. The company, through its other non-banking subsidiaries, is engaged in the credit life and credit accident, and health insurance underwriting; selling property and casualty insurance; private equity investments; securities brokerage; mortgage banking; and leasing activities. It operates through a network of 202 full-service branches and 398 ATMs, and a central contact center from approximately 360 locations in Missouri, Kansas, Illinois, Oklahoma, and Colorado. Commerce Bancshares, Inc. was founded in 1865 and is headquartered in Kansas, Missouri.
Financial Services Banking Bank Retail Real Estate Loans Cash Management Services Brokerage Services Casualty Insurance Retail Customers Banks Telephone Banking Services Securities Brokerage Mortgage Banking Retail Banking Products Asset Management Products Private Banks Non Banking Subsidiaries Advisory And Discretionary Investment Portfolio Management Services Credit Bank Cards Estate Tax Planning Services Midfirst Bank Personal Mortgage Banking

Is CBSHP a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 28.1064
52 Week Low 25.31
Average Volume 5,888
200-Day Moving Average 26.22
50-Day Moving Average 26.20
20-Day Moving Average 26.24
10-Day Moving Average 26.22
Average True Range 0.21
ADX 21.74
+DI 12.18
-DI 30.04
Chandelier Exit (Long, 3 ATRs ) 25.88
Chandelier Exit (Short, 3 ATRs ) 26.45
Upper Bollinger Band 26.56
Lower Bollinger Band 25.92
Percent B (%b) 0.26
BandWidth 2.42
MACD Line -0.05
MACD Signal Line -0.01
MACD Histogram -0.0334
Fundamentals Value
Market Cap 2.66 Billion
Num Shares 102 Million
EPS 2.82
Price-to-Earnings (P/E) Ratio 9.25
Price-to-Sales 2.34
Price-to-Book 1.06
PEG Ratio 0.00
Dividend 1.50
Dividend Yield 5.75%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 26.48
Resistance 3 (R3) 26.44 26.26 26.42
Resistance 2 (R2) 26.26 26.16 26.29 26.39
Resistance 1 (R1) 26.18 26.10 26.22 26.22 26.37
Pivot Point 26.00 26.00 26.03 26.03 26.00
Support 1 (S1) 25.92 25.90 25.96 25.96 25.81
Support 2 (S2) 25.74 25.84 25.77 25.79
Support 3 (S3) 25.66 25.74 25.77
Support 4 (S4) 25.70