Technical Analysis for BLL - Ball Corporation

Grade Last Price % Change Price Change
grade A 82.06 -0.22% -0.18
BLL closed up 0.95 percent on Monday, September 28, 2020, on 56 percent of normal volume.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Strong Up Up Flat
Historical BLL trend table...

Date Alert Name Type % Chg
Crossed Above 20 DMA Bullish -0.22%
New Uptrend Bullish -0.22%
Bollinger Band Squeeze Range Contraction -0.22%
Up 3 Days in a Row Strength -0.22%
Bollinger Band Squeeze Range Contraction 0.72%
Multiple of Ten Bullish Other 0.72%
BB Squeeze Started Range Contraction 0.72%
Oversold Stochastic Weakness 0.72%
Multiple of Ten Bullish Other 2.45%
Strong but Oversold Other 2.45%
Older End-of-Day Gignals for BLL ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
20 DMA Resistance about 1 hour ago
Fell Below 20 DMA about 1 hour ago
Rose Above Previous Day's High about 3 hours ago
20 DMA Support about 3 hours ago
10 DMA Support about 3 hours ago
View Earlier Intraday Alerts

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Ball Corporation, together with its subsidiaries, supplies metal packaging products to the beverage, food, personal care, and household products industries in the United States and internationally. It operates in four segments: Metal beverage packaging, Americas & Asia; Metal beverage packaging, Europe; Metal food & household products packaging, Americas; and Aerospace & technologies. The Metal beverage packaging, Americas & Asia segment manufactures and sells metal beverage containers and non-beverage plastic containers. The Metal beverage packaging, Europe segment offers metal beverage containers, extruded aluminum aerosol containers, and aluminum slugs. The Metal food & household products packaging, Americas segment provides metal food, aerosol, paint, and general line containers, as well as decorative specialty containers, extruded aluminum aerosol containers, and aluminum slugs. The Aerospace & technologies segment designs, develops, and manufactures aerospace systems comprising spacecraft, instruments and sensors, radio frequency systems and components, data exploitation solutions, and various aerospace technologies and products for civil, commercial, and national security aerospace markets. This segment also provides technical services and products to government agencies, prime contractors, and commercial organizations for a range of information warfare, electronic warfare, avionics, intelligence, training, and space systems needs. Ball Corporation was founded in 1880 and is headquartered in Broomfield, Colorado.
Food Beverage Radio Frequency Paint Containers Packaging And Labeling Plastic Aerospace Systems Plastic Container Aluminium Bottle Crown Holdings Pearson Plc Radio Frequency Systems Space Systems

Is BLL a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 85.68
52 Week Low 51.26
Average Volume 1,631,891
200-Day Moving Average 70.96
50-Day Moving Average 78.00
20-Day Moving Average 82.16
10-Day Moving Average 82.24
Average True Range 1.92
ADX 27.7
+DI 24.59
-DI 23.18
Chandelier Exit (Long, 3 ATRs ) 79.93
Chandelier Exit (Short, 3 ATRs ) 84.33
Upper Bollinger Band 85.11
Lower Bollinger Band 79.21
Percent B (%b) 0.51
BandWidth 7.18
MACD Line 0.97
MACD Signal Line 1.43
MACD Histogram -0.4537
Fundamentals Value
Market Cap 28.94 Billion
Num Shares 352 Million
EPS 0.70
Price-to-Earnings (P/E) Ratio 117.49
Price-to-Sales 1.42
Price-to-Book 4.17
PEG Ratio 1.88
Dividend 0.40
Dividend Yield 0.49%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 84.49
Resistance 3 (R3) 84.42 83.61 84.12
Resistance 2 (R2) 83.61 83.03 83.64 83.99
Resistance 1 (R1) 82.92 82.68 82.99 82.99 83.86
Pivot Point 82.11 82.11 82.14 82.14 82.11
Support 1 (S1) 81.42 81.53 81.49 81.49 80.62
Support 2 (S2) 80.61 81.18 80.64 80.49
Support 3 (S3) 79.92 80.61 80.37
Support 4 (S4) 79.99