Technical Analysis for BKI - Black Knight, Inc.

Grade Last Price % Change Price Change
F 72.45 -0.44% -0.32
BKI closed down 0.44 percent on Friday, May 14, 2021, on approximately normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Down Down Down
Historical BKI trend table...

Date Alert Name Type % Chg
20 DMA Resistance Bearish 0.00%
NR7 Range Contraction 0.00%
Down 3 Days in a Row Weakness 0.00%
Down 4 Days in a Row Weakness 0.00%
Down 5 Days in a Row Weakness 0.00%
50 DMA Resistance Bearish -0.44%
Fell Below 20 DMA Bearish -0.44%
Outside Day Range Expansion -0.44%
Down 3 Days in a Row Weakness -0.44%
Down 4 Days in a Row Weakness -0.44%
Older End-of-Day Signals for BKI ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
Possible NR7 about 11 hours ago
20 DMA Resistance about 15 hours ago
Fell Below Previous Day's Low about 15 hours ago
Outside Day 1 day ago
Fell Below Previous Day's Low 1 day ago
View Earlier Intraday Alerts

Get a Trading Assistant

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Black Knight, Inc. Description

Black Knight, Inc. provides integrated technology, workflow automation, and data and analytics to mortgage and real estate industries primarily in the United States. The company operates through two segments, Technology; and Data and Analytics. It offers software and hosting solutions, such as mortgage origination and servicing, processing, and workflow management software applications, as well as related support and services. The company also provides mortgage servicing platform, a software as a service application that automates loan servicing to the secondary mortgage market, and investor reporting; and LoanSphere Bankruptcy and LoanSphere Foreclosure solutions, which are Web-based workflow information systems for managing and automating a range of workflow processes involving non-performing loans. In addition, it offers LoanSphere Invoicing to organize images of paper documents within a particular file, capture information from imaged documents, manage invoices, and provide various users access to data needed for monitoring and process management. Further, the company provides Empower, which supports retail and wholesale loan originations; LendingSpace that supports correspondent loan originations; Exchange, a platform, which provides interconnected network of originators, agents, settlement services providers, and investors; and Insight suite of solutions designed to help lenders meet loan quality and disclosure requirements established by the government-sponsored enterprises. Additionally, it offers data and analytics solutions consisting of property, mortgage performance data, and MLS; mortgage and real estate analytics services; and enterprise business intelligence solutions, as well as eLending solutions. The company was formerly known as Black Knight Financial Services, Inc. and changed its name to Black Knight, Inc. in October 2017. Black Knight, Inc. was founded in 2013 and is headquartered in Jacksonville, Florida.


Sector: Technology
Industry: Software - Infrastructure
Keywords: Software As A Service Business Intelligence Business Process Management Software Applications Bankruptcy Loan Origination Loan Servicing Ptc Settlement Services Analytics Solution Analytics Services Analytics Solutions Intelligence Solutions Mortgage Origination Foreclosure Business Intelligence Solutions Fidelity National Financial Black Knight Corelogic Mortgage Servicer Nationstar Mortgage Real Estate Industries

Is BKI a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 97.19
52 Week Low 68.33
Average Volume 869,962
200-Day Moving Average 83.02
50-Day Moving Average 74.18
20-Day Moving Average 73.36
10-Day Moving Average 73.45
Average True Range 1.66
ADX 21.98
+DI 19.69
-DI 21.71
Chandelier Exit (Long, 3 ATRs ) 71.80
Chandelier Exit (Short, 3 ATRs ) 74.97
Upper Bollinger Band 75.11
Lower Bollinger Band 71.61
Percent B (%b) 0.24
BandWidth 4.78
MACD Line -0.34
MACD Signal Line -0.39
MACD Histogram 0.0506
Fundamentals Value
Market Cap 11.38 Billion
Num Shares 157 Million
EPS 1.52
Price-to-Earnings (P/E) Ratio 47.82
Price-to-Sales 11.43
Price-to-Book 5.51
PEG Ratio 4.47
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 74.27
Resistance 3 (R3) 74.39 73.90 73.96
Resistance 2 (R2) 73.90 73.44 73.84 73.86
Resistance 1 (R1) 73.18 73.16 72.94 73.06 73.76
Pivot Point 72.69 72.69 72.57 72.63 72.69
Support 1 (S1) 71.97 72.23 71.73 71.85 71.14
Support 2 (S2) 71.48 71.95 71.42 71.04
Support 3 (S3) 70.76 71.48 70.94
Support 4 (S4) 70.64