Technical Analysis for BKI - Black Knight, Inc.

Grade Last Price % Change Price Change
grade A 84.64 0.40% 0.34
BKI closed down 2.01 percent on Wednesday, September 23, 2020, on 53 percent of normal volume.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Strong Up Up Flat
Historical BKI trend table...

Date Alert Name Type % Chg
Bearish Engulfing Bearish 0.40%
MACD Bearish Signal Line Cross Bearish 0.40%
MACD Bullish Signal Line Cross Bullish -1.62%
MACD Bearish Signal Line Cross Bearish 0.08%
1,2,3 Pullback Bullish Bullish Swing Setup 0.08%
Non-ADX 1,2,3,4 Bullish Bullish Swing Setup 0.08%
Overbought Stochastic Strength 0.08%
Down 3 Days in a Row Weakness 0.08%
Outside Day Range Expansion -0.90%
Overbought Stochastic Strength -0.90%
Older End-of-Day Gignals for BKI ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
60 Minute Opening Range Breakout about 2 hours ago
20 DMA Support about 3 hours ago
20 DMA Resistance about 4 hours ago
Down 1% about 4 hours ago
Fell Below 20 DMA about 4 hours ago
View Earlier Intraday Alerts

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Black Knight, Inc. provides integrated technology, workflow automation, and data and analytics to mortgage and real estate industries primarily in the United States. The company operates through two segments, Technology; and Data and Analytics. It offers software and hosting solutions, such as mortgage origination and servicing, processing, and workflow management software applications, as well as related support and services. The company also provides mortgage servicing platform, a software as a service application that automates loan servicing to the secondary mortgage market, and investor reporting; and LoanSphere Bankruptcy and LoanSphere Foreclosure solutions, which are Web-based workflow information systems for managing and automating a range of workflow processes involving non-performing loans. In addition, it offers LoanSphere Invoicing to organize images of paper documents within a particular file, capture information from imaged documents, manage invoices, and provide various users access to data needed for monitoring and process management. Further, the company provides Empower, which supports retail and wholesale loan originations; LendingSpace that supports correspondent loan originations; Exchange, a platform, which provides interconnected network of originators, agents, settlement services providers, and investors; and Insight suite of solutions designed to help lenders meet loan quality and disclosure requirements established by the government-sponsored enterprises. Additionally, it offers data and analytics solutions consisting of property, mortgage performance data, and MLS; mortgage and real estate analytics services; and enterprise business intelligence solutions, as well as eLending solutions. The company was formerly known as Black Knight Financial Services, Inc. and changed its name to Black Knight, Inc. in October 2017. Black Knight, Inc. was founded in 2013 and is headquartered in Jacksonville, Florida.
Technology Business Intelligence Business Process Management Fidelity National Financial Analytics Solutions Jacksonville Black Knight Brooklyn Nationstar Mortgage Corelogic Real Estate Industries

Is BKI a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 87.31
52 Week Low 50.01
Average Volume 694,930
200-Day Moving Average 70.76
50-Day Moving Average 79.36
20-Day Moving Average 83.80
10-Day Moving Average 84.53
Average True Range 1.91
ADX 36.34
+DI 32.86
-DI 16.30
Chandelier Exit (Long, 3 ATRs ) 81.59
Chandelier Exit (Short, 3 ATRs ) 84.86
Upper Bollinger Band 87.40
Lower Bollinger Band 80.21
Percent B (%b) 0.57
BandWidth 8.58
MACD Line 1.56
MACD Signal Line 1.65
MACD Histogram -0.0923
Fundamentals Value
Market Cap 12.94 Billion
Num Shares 153 Million
EPS 0.57
Price-to-Earnings (P/E) Ratio 147.89
Price-to-Sales 0.00
Price-to-Book 0.00
PEG Ratio 0.00
Dividend 0.00
Dividend Yield 0.00%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 87.77
Resistance 3 (R3) 88.09 87.27 87.19
Resistance 2 (R2) 87.27 86.38 87.10 86.99
Resistance 1 (R1) 85.78 85.84 85.37 85.46 86.80
Pivot Point 84.96 84.96 84.75 84.79 84.96
Support 1 (S1) 83.47 84.07 83.06 83.15 81.80
Support 2 (S2) 82.65 83.53 82.48 81.61
Support 3 (S3) 81.16 82.65 81.41
Support 4 (S4) 80.84