Back to All Scans...
Stocks Making: Downside 200 DMA Break on 2014-08-07
Price dropped below the 200-day moving average

Symbol Grade Close % Change Volume Vol Surge
CPA Grade c 127.36 -15.61 2,850,739 8.37
DISCK Grade d 39.78 -2.04 2,670,657 5.03
BRKR Grade d 20.68 -9.30 3,352,073 4.96
ANN Grade d 36.02 -5.31 2,712,131 4.54
AGU Grade a 90.43 -1.82 1,788,663 3.13
MYL Grade a 46.49 -2.98 11,593,495 2.77
VNDA Grade c 12.82 -5.74 2,063,724 2.76
SNI Grade d 77.43 -5.67 1,770,204 2.42
JKHY Grade a 57.02 -1.96 740,625 2.20
TMUS Grade d 29.86 -3.86 9,730,813 2.15
DISCA Grade d 40.98 -3.38 3,846,593 2.13
NWSA Grade d 17.42 -1.19 6,681,552 2.06
JAZZ Grade b 135.44 -5.18 1,614,507 1.95
VMC Grade a 61.50 -1.46 1,356,893 1.75
ARG Grade a 106.78 -1.67 766,863 1.70
STJ Grade b 63.44 -2.28 2,588,277 1.60
GY Grade c 18.03 -1.74 690,309 1.37
MDLZ Grade a 35.07 -1.64 9,249,776 1.32
MCHP Grade d 45.57 -2.32 2,015,296 1.31
OZM Grade c 12.96 -2.41 1,004,592 1.29
SAH Grade b 23.65 -2.03 437,587 1.26
CERN Grade a 55.00 -1.63 2,211,964 1.18
XRAY Grade a 45.87 -2.05 765,577 1.15
SF Grade c 45.59 -1.58 310,989 1.11
KO Grade a 39.35 -1.43 14,367,057 1.10
OLED Grade d 31.23 -0.73 616,004 1.09
BMS Grade c 39.38 -0.98 603,696 1.05
SNE Grade a 17.34 -2.31 2,485,915 1.03
TRNX Grade b 19.49 -3.28 271,256 1.03
LIN Grade c 24.79 -1.74 310,311 1.02
BSX Grade b 12.26 -4.59 11,662,582 1.02
PG Grade a 80.14 -1.17 7,903,960 1.01
HSBC Grade f 52.80 -0.64 1,291,238 1.01
FHN Grade b 11.60 -0.68 1,946,766 1.00
T Grade b 34.21 -1.18 20,748,192 0.97
TER Grade b 18.51 -1.33 2,407,189 0.96
VECO Grade c 35.12 -1.15 456,554 0.92
WG Grade f 10.34 -2.91 293,740 0.92
USB Grade a 40.68 -0.97 5,578,628 0.91
NTAP Grade b 38.44 -0.93 3,220,512 0.91
SM Grade d 79.07 -1.52 734,519 0.91
ALK Grade b 42.76 -0.42 1,482,060 0.90
MTW Grade d 27.00 -0.44 1,909,889 0.89
TSN Grade a 36.39 -1.99 4,984,338 0.87
DD Grade a 64.40 -0.57 3,449,312 0.86
BKE Grade a 45.79 -0.97 220,642 0.85
PLD Grade a 39.87 -0.20 1,637,707 0.81
SNY Grade d 51.43 -2.04 763,311 0.78
RJF Grade b 50.01 -0.97 428,910 0.78
TCK Grade d 23.25 -1.65 1,569,093 0.75
CVRR Grade d 23.85 -1.36 583,875 0.75
PVTB Grade b 28.06 -1.54 303,104 0.70
IBM Grade f 184.30 -0.90 2,708,590 0.68
SJM Grade b 100.62 -0.58 360,103 0.67
FOE Grade c 12.84 -2.13 451,221 0.60
PKG Grade b 66.26 -0.53 477,006 0.54
GSM Grade f 19.00 -1.30 170,153 0.52
PETM Grade a 67.02 -1.02 1,312,534 0.52
ETFC Grade b 20.57 -2.09 2,255,495 0.50
CATY Grade b 24.81 -1.55 200,755 0.48
CLC Grade b 58.65 -0.36 109,905 0.41
    Back to All Scans...