Earliest available date is 2022-03-25. Please choose that date or later.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
BCAT B 16.66 2.08 2,179,981 6.54
ATHS C 25.48 0.12 3,146,784 3.72
JEF C 44.10 -4.40 3,348,214 3.43
SLDB C 13.32 -6.53 871,448 2.97
EHC B 82.58 6.47 1,846,735 2.89
FUL C 79.74 -3.44 734,914 2.58
MDU A 25.20 2.86 3,217,444 2.49
ARHS C 15.39 3.99 2,766,805 2.44
BV A 11.90 4.39 1,286,350 2.39
BNS A 51.78 1.21 4,774,310 2.38
NCNO A 37.38 4.12 1,943,990 2.36
JELD B 21.23 3.16 1,146,546 2.34
SPRY C 10.22 2.61 1,644,447 2.33
BECN B 98.02 3.12 1,606,910 2.15
TRNO A 66.40 1.64 1,503,886 2.06
REVG B 22.09 7.08 1,997,110 2.03
MITK B 14.10 1.29 789,239 1.94
VITL B 23.25 0.17 718,592 1.83
TPC B 14.46 0.84 597,054 1.78
INO C 13.88 6.52 894,025 1.74
KSPI B 128.64 2.16 539,598 1.69
CENX B 15.39 4.13 2,223,065 1.66
ARIS B 14.15 0.64 475,782 1.66
JHG B 32.89 -0.27 1,991,994 1.65
BHC B 10.61 1.14 3,778,834 1.62
TNL A 48.96 1.14 859,364 1.59
ETRN B 12.49 2.21 10,419,667 1.56
EGO B 14.07 0.72 2,593,270 1.55
GES B 31.47 0.87 1,651,497 1.52
TRIN B 14.68 0.55 834,043 1.51
AEM A 59.65 3.11 4,699,500 1.49
COLL C 38.82 -5.11 613,279 1.48
FCX A 47.02 2.48 19,748,847 1.47
RRR B 59.82 0.10 581,465 1.44
TRMK B 28.11 0.18 386,767 1.43
COF A 148.89 3.03 4,005,753 1.42
OBDC A 15.38 0.72 2,795,338 1.42
WRB B 88.44 0.31 1,554,586 1.38
SWAV B 325.63 0.94 812,764 1.38
AHR B 14.75 2.72 1,200,636 1.38
CHRD B 178.24 1.39 969,621 1.35
OMC B 96.76 1.68 2,248,269 1.34
NMRK B 11.09 0.09 1,453,287 1.34
LEVI A 19.99 3.20 2,586,850 1.34
PUBM B 23.72 1.98 743,763 1.33
DTM A 61.10 2.50 849,677 1.33
LNC B 31.93 -0.47 2,488,422 1.30
ONB B 17.41 0.00 2,527,235 1.29
EZPW A 11.33 2.07 757,675 1.27
BCC B 153.37 1.01 382,756 1.27
SLG B 55.13 2.59 1,670,991 1.27
NVT B 75.40 -0.01 1,665,895 1.27
FNF A 53.10 2.19 2,044,251 1.24
SBS B 16.83 0.96 1,153,347 1.24
EPRT A 26.66 0.49 1,808,314 1.24
DFH B 43.73 4.17 498,223 1.24
GRBK B 60.23 0.77 440,276 1.23
HLMN B 10.64 -0.19 1,183,829 1.23
BCSF B 15.68 0.00 319,818 1.22
FIHL A 19.48 2.10 761,733 1.22
DIS B 122.36 1.14 15,175,908 1.21
ERJ B 26.64 -0.04 2,098,979 1.21
CBZ B 78.50 0.58 395,670 1.20
DPZ A 496.88 0.97 668,815 1.20
PNR A 85.44 0.49 1,938,170 1.20
PRIM B 42.57 1.36 547,963 1.19
AXS A 65.02 0.05 768,365 1.19
PVH A 140.61 0.87 896,920 1.19
KAR A 17.30 -0.12 900,301 1.18
COOP B 77.95 -0.08 600,523 1.18
LAUR B 14.57 0.48 755,195 1.18
SEIC B 71.90 -0.17 678,594 1.17
WWD B 154.12 -0.75 384,002 1.17
C A 63.24 0.78 18,769,704 1.17
SF A 78.17 1.96 661,203 1.17
KMX B 87.11 0.15 1,853,183 1.16
ALSN A 81.16 0.45 801,640 1.15
KR A 57.13 0.40 6,111,235 1.14
TDW B 92.00 -0.22 907,787 1.14
EPD A 29.18 0.45 5,551,624 1.13
CDW B 255.78 -0.81 772,263 1.12
RPM B 118.95 -1.02 636,550 1.12
PAGP A 18.25 1.39 2,409,230 1.12
CPRT A 57.92 1.19 4,984,331 1.11
CBT A 92.20 0.38 350,087 1.10
MAIN A 47.31 1.13 392,780 1.10
MSI A 354.98 0.44 705,280 1.10
MIR B 11.37 -0.18 1,409,285 1.10
APAM B 45.77 0.46 543,659 1.09
CWST B 98.87 0.09 316,274 1.08
AFL A 85.86 0.28 2,538,788 1.08
UHS B 182.46 0.34 595,323 1.08
PR A 17.66 2.97 11,143,030 1.08
INVH A 35.61 2.03 3,740,447 1.08
VCTR A 42.43 0.05 350,322 1.08
FI A 159.82 0.31 2,738,633 1.07
BAC A 37.92 0.29 42,200,666 1.07
ATKR A 190.36 2.31 480,410 1.07
KNTK B 39.87 1.42 658,711 1.07
VNT A 45.36 1.39 811,568 1.07
ACM B 98.08 0.79 830,848 1.06
KMI A 18.34 1.05 15,442,234 1.06
PGR B 206.82 0.33 2,726,562 1.05
SKWD B 37.41 0.59 334,958 1.05
SIGI A 109.17 1.63 351,856 1.04
AIG B 78.17 -0.22 4,261,104 1.04
JPM A 200.30 0.39 8,580,548 1.04
WM B 213.15 -0.38 1,730,264 1.04
GS A 417.69 0.59 2,389,093 1.03
ORI B 30.72 0.56 1,867,220 1.03
PAA A 17.56 1.44 3,173,625 1.03
TPH B 38.66 1.92 1,229,603 1.03
KSS B 29.15 2.50 5,467,308 1.02
LEN A 171.98 2.07 2,105,658 1.02
PG B 162.25 -0.22 6,785,690 1.02
PXD A 262.50 0.96 2,173,310 1.02
SCCO B 106.52 2.11 1,127,246 1.02
STZ A 271.76 -0.10 1,114,132 1.02
FIS B 74.18 0.98 4,476,613 1.01
PEG A 66.78 0.20 2,972,405 1.01
ING A 16.49 1.41 3,106,804 1.00
JLL B 195.09 0.62 272,201 1.00
LAZ B 41.87 1.18 1,223,096 1.00
SWX A 76.13 1.57 489,112 1.00
WNC A 29.94 1.73 618,585 1.00
MGY A 25.95 1.65 3,735,941 1.00
MFA A 11.41 1.42 807,333 0.99
OKE A 80.17 0.72 3,062,226 0.99
PSX A 163.34 2.76 3,164,415 0.99
VCEL B 52.02 -0.59 473,781 0.98
PCAR B 123.89 -0.46 2,257,093 0.98
BSX B 68.49 -0.19 6,421,297 0.98
CLH B 201.31 0.37 321,908 0.98
SPNT B 12.71 1.36 616,204 0.98
IBP B 258.73 1.31 254,796 0.98
BXSL A 31.15 1.10 906,843 0.98
ET B 15.73 1.22 12,311,314 0.97
ROP A 560.84 0.30 478,031 0.97
FTAI B 67.30 0.87 815,717 0.97
MCK B 536.85 -0.45 706,966 0.96
OWL B 18.86 0.43 4,617,486 0.96
SLM B 21.79 0.88 2,363,401 0.95
CE A 171.86 1.31 684,624 0.95
CRBG B 28.73 2.06 4,288,817 0.95
EW B 95.56 0.43 4,002,381 0.94
PSO A 13.16 0.84 417,389 0.94
AM A 14.06 1.22 2,769,482 0.94
EBAY A 52.78 1.66 6,813,366 0.93
FITB B 37.21 1.28 5,181,898 0.92
AMP A 438.44 0.56 446,250 0.92
RJF A 128.42 1.16 968,097 0.92
WY B 35.91 -0.06 3,208,217 0.92
AIZ B 188.24 0.44 339,457 0.91
ALL A 173.01 1.87 1,602,520 0.91
L A 78.29 0.24 747,518 0.91
LYB B 102.28 -0.65 1,915,949 0.91
NLY A 19.69 1.29 3,378,001 0.91
TGT A 177.21 1.45 3,701,157 0.91
MFC B 24.99 1.34 3,135,612 0.90
OSK A 124.71 0.94 506,582 0.90
RF A 21.04 1.74 8,103,024 0.89
AVNT B 43.40 1.02 384,167 0.89
SITC A 14.65 1.17 1,896,071 0.88
IMO B 69.13 0.70 351,089 0.88
BLBD B 38.34 1.29 473,032 0.88
CNX B 23.72 0.00 2,787,629 0.87
HNI B 45.13 0.04 250,621 0.87
KMPR B 61.92 -3.33 410,657 0.87
MLI B 53.93 0.99 637,378 0.87
BURL A 232.19 0.68 722,350 0.87
CCS B 96.50 2.02 311,693 0.87
MIDD A 160.79 0.79 315,576 0.86
DCI B 74.68 -0.32 405,343 0.86
WU A 13.98 1.97 3,924,841 0.86
ESI B 24.98 0.36 1,144,043 0.86
AXTA A 34.39 0.32 1,740,244 0.86
HBAN A 13.95 1.16 15,287,521 0.85
CSTM A 22.11 1.75 587,262 0.85
R B 120.19 1.33 237,911 0.85
HESM B 36.13 0.84 832,191 0.85
AMZN B 180.38 0.31 36,541,380 0.84
TFC B 38.98 1.01 8,402,810 0.84
TMHC B 62.17 1.40 665,557 0.84
GRMN A 148.87 0.60 852,224 0.83
NDAQ B 63.10 0.16 2,758,463 0.83
BRO B 87.54 0.32 1,072,319 0.83
CAT A 366.43 0.49 2,024,264 0.83
MPLX A 41.56 0.61 1,836,776 0.83
MTG A 22.36 1.04 1,809,191 0.83
WLK A 152.80 0.30 320,497 0.83
BBVA B 11.84 -0.08 1,235,166 0.82
FNB A 14.10 0.57 1,803,626 0.82
HIG A 103.05 0.73 1,540,263 0.82
TPX B 56.82 1.05 1,426,704 0.82
UNM B 53.66 -0.07 1,235,367 0.82
USB A 44.70 1.59 7,444,573 0.82
HLT B 213.31 -0.48 1,241,339 0.82
SUM A 44.57 1.23 895,079 0.82
BALL B 67.36 0.33 1,545,821 0.81
DOC A 18.75 2.40 5,140,178 0.81
EMN A 100.22 0.64 978,898 0.81
QTWO B 52.56 0.11 518,464 0.81
ERF B 19.66 1.44 2,876,683 0.80
GPK B 29.18 0.31 2,342,094 0.80
TBBB C 23.78 -2.94 561,571 0.80
COP B 127.28 0.35 4,629,623 0.79
OMI B 27.71 -0.86 525,883 0.79
PFG B 86.31 0.28 970,716 0.79
PNC A 161.60 1.02 1,705,249 0.79
LDOS A 131.09 0.42 671,495 0.79
ESNT B 59.51 0.80 436,835 0.79
CAVA B 70.05 1.27 1,857,138 0.79
RUSHA A 53.52 1.00 276,500 0.78
WTFC B 104.39 -0.27 308,875 0.78
TOL B 129.37 1.53 1,132,144 0.78
DNOW B 15.20 -0.33 1,028,362 0.78
ACT A 31.18 0.71 250,703 0.78
MBC B 18.74 -0.53 958,397 0.78
CINF A 124.17 0.71 762,672 0.77
STLD A 148.23 1.16 956,745 0.77
AL B 51.44 1.34 1,250,835 0.77
BK A 57.62 1.21 2,937,673 0.77
GM A 45.35 1.70 14,604,269 0.77
CVLT A 101.43 1.17 251,691 0.76
FLS B 45.68 -0.11 834,913 0.76
MS B 94.16 0.71 6,654,902 0.76
RITM A 11.16 0.81 2,804,982 0.76
SXC B 11.27 -0.18 728,378 0.76
TROX B 17.35 -2.03 908,276 0.76
OUT B 16.79 0.24 1,599,906 0.76
CLF A 22.74 2.76 6,633,240 0.75
CSL A 391.85 0.83 219,425 0.75
EMR A 113.42 -0.03 2,237,280 0.75
FBIN A 84.67 0.62 817,997 0.75
RGA B 192.88 -0.20 266,386 0.75
WSM B 317.53 1.12 818,731 0.75
BSTZ A 19.40 0.99 219,428 0.75
APG B 39.27 -0.68 1,041,062 0.75
ATR B 143.89 -0.53 226,040 0.74
CL A 90.05 0.11 3,444,068 0.74
MAS A 78.88 1.32 1,619,682 0.74
CI B 363.19 -0.04 1,161,009 0.73
BBWI A 50.02 1.15 1,921,978 0.73
HCA A 333.53 0.55 810,701 0.72
PKG A 189.78 0.44 504,079 0.72
PRU A 117.40 0.32 1,170,812 0.72
SNA B 296.22 -0.24 241,479 0.72
KNF A 81.08 1.27 307,235 0.72
SBRA B 14.77 1.30 1,505,865 0.71
J A 153.73 0.52 466,237 0.71
NUE B 197.90 -0.33 1,051,658 0.71
TEL B 145.24 0.21 1,544,104 0.71
AVY B 223.25 -0.44 315,606 0.70
WAB A 145.68 -0.13 670,970 0.70
WES B 35.55 1.17 982,775 0.70
QNST A 17.66 1.79 270,333 0.69
MET A 74.11 0.26 2,591,571 0.69
SHW A 347.33 0.13 938,160 0.68
NTRS A 88.92 1.33 1,080,168 0.66
CNQ A 76.32 1.13 1,960,558 0.66
DKS A 224.86 1.02 832,710 0.66
SPB B 89.01 0.11 255,962 0.66
OC B 166.80 -0.25 472,583 0.66
WMB A 38.97 1.12 4,477,950 0.66
DHI A 164.55 1.54 1,730,536 0.65
SKYW B 69.08 -0.58 353,179 0.64
CIB B 34.22 0.45 166,207 0.64
HIW A 26.18 0.96 923,290 0.64
KEY A 15.81 1.09 10,558,693 0.64
BLD B 440.73 0.52 164,595 0.64
AZEK B 50.22 0.78 1,030,258 0.64
EAT B 49.68 1.33 805,635 0.63
SNV B 40.06 0.60 923,477 0.63
JXN B 66.14 0.00 596,574 0.63
CPAY A 308.54 0.99 295,995 0.62
LYV B 105.77 -0.97 1,442,202 0.62
MHK A 130.89 1.53 448,901 0.62
PHM A 120.62 2.21 1,130,880 0.62
CFG A 36.29 1.31 3,717,831 0.62
CM A 50.72 1.30 1,212,721 0.61
POST B 106.28 -0.55 385,763 0.61
SMG B 74.59 1.33 489,248 0.60
ROOT B 61.08 8.99 485,185 0.60
FANG A 198.17 0.83 1,052,303 0.59
EQH B 38.01 0.11 1,607,012 0.59
TRV A 230.14 0.57 871,106 0.58
H B 159.62 -0.76 431,686 0.57
ATMU B 32.25 1.00 2,210,071 0.57
AFG B 136.48 -0.23 208,508 0.56
RDN B 33.47 0.69 792,897 0.54
CTRE A 24.37 0.74 855,280 0.54
PHIN B 38.43 1.48 394,017 0.53
HOG B 43.74 0.18 889,148 0.52
SU A 36.91 1.18 2,197,359 0.51
LLYVK A 43.82 0.30 167,359 0.51
EWBC B 79.11 -0.18 625,393 0.47
WCN B 172.01 0.19 435,540 0.47
WKC B 26.45 -0.04 180,025 0.34
Related Scans: Bullish Breakout Strength
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...